Intuit - Cena Akcji

Cena Akcji
630.00
Dzienna Zmiana
-8.31 -1.30%
Miesięcznie
-2.19%
Rocznie
47.31%
Q2 Prognozy TE
616.41
Kurs Chg Zmiana Rok Data
Adobe Systems 486.00 -3.02 -0.61% 41.84% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Akamai 102.13 0.44 0.43% 29.48% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Bank Of America 37.69 -0.16 -0.42% 36.26% 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 2024-05-08
Check Point Software Technologies 154.96 0.28 0.18% 27.53% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fortinet 59.67 0.20 0.34% -10.14% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
H&R Block 48.55 -0.76 -1.54% 48.20% 2024-05-08
Intuit 630.00 -8.31 -1.30% 47.31% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
Microsoft 410.90 1.45 0.35% 33.84% 2024-05-08
ServiceNow 719.89 7.97 1.12% 63.10% 2024-05-08
Oracle 117.39 -0.46 -0.39% 22.10% 2024-05-08
Palo Alto Networks 303.01 -2.67 -0.87% 54.76% 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
Paylocity 168.28 -0.81 -0.48% -0.77% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
The Sage Group 1,197.50 9.00 0.76% 49.13% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
Thomson Reuters 229.43 0.35 0.15% 38.90% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
WIX 121.09 -1.05 -0.86% 43.28% 2024-05-08
Xero 127.59 0.49 0.39% 38.58% 2024-05-08
Zoom 61.24 -0.88 -1.42% -3.65% 2024-05-08

Kurs Zmiana Rok Data
US500 5182 -0.03 -0.001% 25.80% 2024-05-08
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18042 -6.44 -0.04% 36.67% 2024-05-08